VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 150.00 | +229.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 181.00 | -2.68% | 1 810 | 10 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 173.00 | 0.00% | 1 730 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 181.00 | 0.00% | 1 810 | 10 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 54.00 | 0.00% | 540 | 10 | 48.40 | -1.22% | 968 | 20 | ||||||
| 17.10.1996 | 161.00 | -2.42% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 13.5.1996 | 186.00 | +3.33% | 1 860 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 185.00 | +2.77% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 204.00 | 0.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 282.00 | +1.43% | 2 820 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 255.00 | 0.00% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.00 | +3.00% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 135.38 | -4.99% | 1 354 | 10 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | +0.25% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 140.00 | -2 592.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 50.57 | +4.98% | 759 | 15 | 0.00% | 0 | ||||||||
| 11.7.1996 | 179.00 | -1.10% | 3 043 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
