CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 11.00 | +4.76% | 22 | 2 | ||||||||||
| 13.7.1998 | 25.00 | -7.40% | 25 | 1 | ||||||||||
| 21.5.1998 | 40.20 | +2.42% | 80 | 2 | ||||||||||
| 19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| 29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 25.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
| 19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
| 12.6.1998 | 45.00 | -8.16% | 135 | 3 | ||||||||||
| 3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
| 28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 31.3.1998 | 50.00 | -1.96% | 150 | 3 | ||||||||||
| 7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 7.10.1998 | 27.60 | -4.82% | 166 | 6 | ||||||||||
| 5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
| 27.5.1998 | 44.00 | +7.31% | 176 | 4 | ||||||||||
| 15.5.1998 | 46.20 | -0.21% | 185 | 4 | ||||||||||
| 18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
| 8.6.1998 | 49.00 | -7.10% | 196 | 4 | ||||||||||
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| 31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
| 23.11.1998 | 11.00 | -8.33% | 231 | 21 | ||||||||||
| 25.6.1998 | 28.00 | 0.00% | 252 | 9 | ||||||||||
| 13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
| 30.12.1997 | 262.00 | 262 | 1 | |||||||||||
| 24.3.1998 | 66.00 | -0.19% | 264 | 4 | ||||||||||
| 19.5.1998 | 39.00 | -9.72% | 273 | 7 | ||||||||||
| 26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 5.1.1998 | 284.00 | -0.09% | 284 | 1 | ||||||||||
| 23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
| 9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
| 10.6.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||||
| 30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
| 11.5.1998 | 51.00 | -5.20% | 306 | 6 | ||||||||||
| 11.11.1998 | 19.20 | -4.00% | 307 | 16 | ||||||||||
| 23.9.1997 | 92.15 | -5.00% | 0 | 0 | 52.10 | -3.87% | 313 | 6 | ||||||
| 19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
| 17.4.1998 | 66.00 | -9.83% | 330 | 5 | ||||||||||
| 18.9.1997 | 97.00 | 0.00% | 0 | 0 | 55.00 | +0.73% | 330 | 6 | ||||||
| 14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| 3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
| 21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
| 15.4.1997 | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
| 30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| 11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
| 13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| 21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| 29.7.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 405 | 3 | ||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -2.00% | 411 | 3 | ||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| 4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| ||||||||||||||
