CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+65.60%	0
23.12.1997						+42.77%	0
13.10.1997						+38.31%	0
17.12.1997						+34.08%	0
9.5.1995	136.00	+74.00%	1 360	10		+33.00%	0	0
14.10.1997						+20.49%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
23.8.1995	516.00	+4.87%	64 500	125		+20.00%	0	0
29.4.1997	178.21	+4.99%	0	0		+19.19%	0
1.4.1998					0.00	+12.12%	0	0
20.1.1995	70.00	+205.00%	700	10		+12.00%	0	0
30.9.1999					231.70	+11.28%	0	0
14.1.1997	231.00	+5.00%	0	0		+11.05%	0
27.8.1999					28.60	+10.00%	0	0
4.3.1999					11.00	+10.00%	0	0
9.4.1998					0.00	+10.00%	0	0
9.10.1997						+10.00%	0
29.1.1997	287.00	+0.34%	12 915	45		+10.00%	0
21.5.1996	150.00	0.00%	0	0	190.00	+10.00%	760	4
27.2.1996	187.42	+4.99%	0	0	187.00	+10.00%	2 805	15
29.1.1996	153.43	-4.99%	0	0	144.00	+10.00%	864	6
25.1.1996	170.00	0.00%	0	0		+10.00%	0	0
11.1.1996	170.00	0.00%	0	0		+10.00%	0	0
26.9.1995	805.00	-4.95%	177 905	221	700.00	+10.00%	10 500	15
4.9.1995	674.00	-4.93%	70 096	104		+10.00%	0	0
16.8.1995	433.00	+3.34%	49 362	114		+10.00%	0	0
14.8.1995	420.00	+0.96%	46 620	111		+10.00%	0	0
16.6.1995	244.00	-4.68%	27 084	111		+10.00%	0	0
15.6.1995	256.00	-0.77%	6 144	24		+10.00%	0	0
9.6.1995	255.00	-4.85%	16 320	64		+10.00%	0	0
5.6.1995	280.00	+4.86%	3 360	12		+10.00%	0	0
29.5.1995	221.00	+137.00%	4 641	21		+10.00%	0	0
25.5.1995	216.00	0.00%	7 560	35		+10.00%	0	0
24.5.1995	216.00	+93.00%	648	3		+10.00%	0	0
4.4.1995	108.00	-181.00%	648	6		+10.00%	0	0
31.3.1995	113.40	+500.00%	2 835	25		+10.00%	0	0
17.9.1999					117.80	+9.99%	0	0
28.9.1999					229.10	+9.98%	0	0
24.9.1999					189.40	+9.98%	0	0
27.9.1999					208.30	+9.97%	0	0
22.9.1999					156.60	+9.97%	0	0
23.9.1999					172.20	+9.96%	0	0
21.9.1999					142.40	+9.96%	854	6
8.9.1999					60.70	+9.96%	0	0
7.9.1999					55.20	+9.96%	0	0
16.9.1999					107.10	+9.95%	0	0
13.9.1999					80.60	+9.95%	0	0
18.10.1999					229.00	+9.93%	0	0
20.9.1999					129.50	+9.93%	0	0
15.9.1999					97.40	+9.93%	584	6
7.1.1998					343.00	+9.93%	1 372	4
3.2.1997	305.00	+4.81%	13 420	44	274.00	+9.93%	548	2
14.9.1999					88.60	+9.92%	0	0
8.1.1998					0.00	+9.91%	0	0
12.1.1998					455.00	+9.90%	45 500	100
10.9.1999					73.30	+9.89%	0	0
6.10.1997					50.00	+9.89%	750	15
9.9.1999					66.70	+9.88%	0	0
31.8.1999					34.50	+9.87%	0	0
3.9.1999					45.70	+9.85%	0	0
‹‹ First 20    Next 60 ›