CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| 26.9.1997 | 79.03 | -4.98% | 0 | 0 | 44.00 | -2.22% | 660 | 15 | ||||||
| 15.9.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 14.12.1994 | 80.00 | -179.00% | 880 | 11 | ||||||||||
| 7.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 82.54 | +999.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1994 | 83.85 | +499.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 84.21 | -999.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 84.74 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 85.07 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 24.9.1997 | 87.55 | -4.99% | 0 | 0 | -4.03% | 0 | ||||||||
| 20.9.1994 | 88.04 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 88.97 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 89.19 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 89.32 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
