CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| 31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
| 23.11.1998 | 11.00 | -8.33% | 231 | 21 | ||||||||||
| 25.6.1998 | 28.00 | 0.00% | 252 | 9 | ||||||||||
| 13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
| 30.12.1997 | 262.00 | 262 | 1 | |||||||||||
| 24.3.1998 | 66.00 | -0.19% | 264 | 4 | ||||||||||
| 19.5.1998 | 39.00 | -9.72% | 273 | 7 | ||||||||||
| 26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| 26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 5.1.1998 | 284.00 | -0.09% | 284 | 1 | ||||||||||
| 23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
| 9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
| ||||||||||||||
