CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	51.03	-1 000.00%	0	0
5.9.1994	56.13	+999.00%	0	0
23.8.1994	56.70	-1 000.00%	0	0
8.9.1994	60.00	0.00%	600	10
6.9.1994	60.00	+689.00%	120	2
14.7.1994	63.00	-1 000.00%	378	6
12.9.1994	66.00	+1 000.00%	0	0
26.5.1994	68.22	-998.00%	0	0
12.1.1995	68.59	-500.00%	754	11		0.00%	0	0
20.1.1995	70.00	+205.00%	700	10		+12.00%	0	0
16.6.1994	70.00	-577.00%	140	2
30.9.1997	71.33	-4.99%	0	0	36.00	-10.00%	144	4
11.1.1995	72.20	-500.00%	578	8		0.00%	0	0
13.9.1994	72.60	+1 000.00%	0	0
31.1.1995	73.50	+500.00%	0	0		0.00%	0	0
14.6.1994	74.29	-999.00%	0	0
30.5.1994	75.04	+999.00%	0	0
29.9.1997	75.08	-4.99%	0	0	40.00		120	3
24.5.1994	75.79	-999.00%	0	0
16.12.1994	76.00	-500.00%	0	0
10.2.1995	77.17	+499.00%	0	0	113.00	+5.00%	1 130	10
26.9.1997	79.03	-4.98%	0	0	44.00	-2.22%	660	15
15.9.1994	79.86	+1 000.00%	0	0
15.12.1994	80.00	0.00%	720	9
14.12.1994	80.00	-179.00%	880	11
7.3.1995	81.02	+498.00%	0	0
13.12.1994	81.46	-499.00%	0	0
31.5.1994	82.54	+999.00%	0	0
25.9.1997	83.18	-4.99%	0	0		-10.00%	0
19.9.1994	83.85	+499.00%	0	0
23.5.1994	84.21	-999.00%	0	0
25.11.1994	84.74	-498.00%	0	0
8.3.1995	85.07	+499.00%	0	0
12.12.1994	85.74	-499.00%	0	0
24.9.1997	87.55	-4.99%	0	0		-4.03%	0
20.9.1994	88.04	+499.00%	0	0
30.11.1994	88.97	+499.00%	0	0
24.11.1994	89.19	-499.00%	0	0
9.3.1995	89.32	+499.00%	0	0
9.12.1994	90.25	-500.00%	0	0
23.9.1997	92.15	-5.00%	0	0	52.10	-3.87%	313	6
21.9.1994	92.44	+499.00%	0	0
27.3.1995	93.31	-499.00%	280	3
1.12.1994	93.41	+499.00%	0	0
19.5.1994	93.56	-999.00%	0	0
10.3.1995	93.78	+499.00%	0	0
23.11.1994	93.88	-499.00%	0	0
12.5.1994	94.50	-1 000.00%	0	0
8.12.1994	95.00	-500.00%	0	0
5.9.1997	96.13	-4.99%	20 764	216	57.20	+0.35%	172	3
8.9.1997	96.13	0.00%	0	0		0.00%	0
9.9.1997	96.13	0.00%	0	0			0	0
10.9.1997	97.00	+0.90%	291	3		0.00%	0
11.9.1997	97.00	0.00%	0	0		+4.19%	0
12.9.1997	97.00	0.00%	0	0		0.00%	0
15.9.1997	97.00	0.00%	0	0		0.00%	0
16.9.1997	97.00	0.00%	0	0	54.20	-9.11%	650	12
17.9.1997	97.00	0.00%	0	0		+0.79%	0
18.9.1997	97.00	0.00%	0	0	55.00	+0.73%	330	6
19.9.1997	97.00	0.00%	0	0		-0.72%	0
‹‹ First 20    Next 60 ›