CUKROVAR KOJETÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997	97.00	+0.90%	291	3		0.00%	0
22.9.1994	97.06	+499.00%	0	0
28.3.1995	97.97	+499.00%	0	0	100.00	0.00%	600	6
2.12.1994	98.08	+499.00%	2 354	24
24.3.1995	98.22	-499.00%	0	0
3.5.1994	98.42	-999.00%	0	0
13.3.1995	98.46	+499.00%	886	9
22.11.1994	98.82	-499.00%	0	0
23.9.1994	100.00	+302.00%	700	7
6.12.1994	100.00	+195.00%	600	6
4.9.1997	101.18	0.00%	0	0		0.00%	0
3.9.1997	101.18	0.00%	0	0		-9.52%	0
2.9.1997	101.18	0.00%	0	0		0.00%	0
1.9.1997	101.18	0.00%	0	0		0.00%	0
29.8.1997	101.18	0.00%	0	0		-9.56%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
29.3.1995	102.86	+499.00%	0	0		0.00%	0	0
15.3.1995	103.38	+499.00%	0	0
17.5.1994	103.95	+1 000.00%	0	0
21.11.1994	104.02	-499.00%	0	0
10.5.1994	105.00	+668.00%	210	2
26.9.1994	105.00	+500.00%	0	0
5.4.1995	105.00	-277.00%	1 260	12		+5.00%	0	0
27.8.1997	106.50	-4.99%	10 650	100		-9.37%	0
8.2.1996	107.18	0.00%	0	0	173.00	+8.00%	10 215	60
7.2.1996	107.18	-4.99%	1 072	10		+9.00%	0	0
4.4.1995	108.00	-181.00%	648	6		+10.00%	0	0
30.3.1995	108.00	+499.00%	1 080	10		0.00%	0	0
2.5.1994	109.35	-1 000.00%	0	0
18.11.1994	109.49	-499.00%	0	0
15.3.1994	110.00	-299.00%	1 320	12
7.4.1995	110.00	-22.00%	3 300	30		0.00%	0	0
3.4.1995	110.00	-299.00%	2 420	22	113.00	+3.00%	678	6
6.4.1995	110.25	+500.00%	2 426	22		0.00%	0	0
27.9.1994	110.25	+500.00%	4 851	44
26.8.1997	112.10	-5.00%	0	0		-9.85%	0
9.2.1996	112.53	+4.99%	1 575	14		-12.00%	0	0
6.2.1996	112.82	-4.99%	3 046	27	144.50	+7.00%	289	2
31.3.1995	113.40	+500.00%	2 835	25		+10.00%	0	0
14.3.1994	113.40	-1 000.00%	0	0
10.4.1995	115.00	+454.00%	460	4		0.00%	0	0
12.2.1996	115.00	+2.19%	460	4	141.00	-6.00%	2 961	21
17.11.1994	115.25	-499.00%	1 383	12
28.9.1994	115.76	+499.00%	0	0
25.8.1997	118.00	0.00%	0	0		-8.97%	0
22.8.1997	118.00	0.00%	0	0		-9.30%	0
21.8.1997	118.00	0.00%	0	0		-9.47%	0
20.8.1997	118.00	0.00%	0	0		-9.52%	0
19.8.1997	118.00	0.00%	0	0		-9.48%	0
18.8.1997	118.00	0.00%	0	0		-9.37%	0
15.8.1997	118.00	0.00%	0	0		-9.85%	0
14.8.1997	118.00	0.00%	0	0		-9.55%	0
13.8.1997	118.00	-4.82%	1 534	13		0.00%	0
5.2.1996	118.75	-4.99%	0	0	134.50	-5.00%	1 076	8
29.9.1994	120.00	+366.00%	720	6
13.4.1995	120.45	-499.00%	2 891	24		0.00%	0	0
11.4.1995	120.75	+500.00%	0	0		0.00%	0	0
13.2.1996	120.75	+5.00%	0	0	155.00	+8.00%	2 750	18
27.9.1996	121.00	0.00%	0	0		-2.16%	0	0
26.9.1996	121.00	0.00%	3 872	32	110.00	+1.50%	2 824	26
‹‹ First 20    ‹ Previous 60 Next 60 ›