CUKROVAR KOJETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					11.00	0.00%	0	0
14.1.1999					11.00	0.00%	0	0
13.1.1999					11.00	0.00%	0	0
12.1.1999					11.00	0.00%	0	0
11.1.1999					11.00	0.00%	0	0
8.1.1999					11.00	0.00%	0	0
7.1.1999					11.00	+4.76%	0	0
8.3.1999					12.00	+9.09%	0	0
9.3.1999					13.00	+8.33%	0	0
10.3.1999					14.00	+7.69%	0	0
11.3.1999					15.00	+7.14%	0	0
12.3.1999					16.00	+6.66%	0	0
15.3.1999					17.00	+6.25%	0	0
17.3.1999					18.00	0.00%	0	0
16.3.1999					18.00	+5.88%	0	0
20.8.1999					18.50	0.00%	0	0
19.8.1999					18.50	0.00%	0	0
18.8.1999					18.50	0.00%	0	0
17.8.1999					18.50	0.00%	0	0
16.8.1999					18.50	0.00%	0	0
13.8.1999					18.50	0.00%	0	0
12.8.1999					18.50	0.00%	0	0
11.8.1999					18.50	0.00%	0	0
10.8.1999					18.50	0.00%	0	0
9.8.1999					18.50	0.00%	0	0
6.8.1999					18.50	0.00%	0	0
5.8.1999					18.50	0.00%	0	0
4.8.1999					18.50	0.00%	0	0
3.8.1999					18.50	0.00%	0	0
2.8.1999					18.50	0.00%	0	0
30.7.1999					18.50	0.00%	0	0
29.7.1999					18.50	0.00%	0	0
28.7.1999					18.50	0.00%	0	0
27.7.1999					18.50	0.00%	0	0
26.7.1999					18.50	0.00%	0	0
23.7.1999					18.50	0.00%	0	0
22.7.1999					18.50	0.00%	0	0
21.7.1999					18.50	0.00%	0	0
20.7.1999					18.50	0.00%	0	0
19.7.1999					18.50	0.00%	0	0
16.7.1999					18.50	0.00%	0	0
15.7.1999					18.50	0.00%	0	0
14.7.1999					18.50	0.00%	0	0
13.7.1999					18.50	0.00%	0	0
12.7.1999					18.50	0.00%	0	0
9.7.1999					18.50	0.00%	0	0
8.7.1999					18.50	0.00%	0	0
7.7.1999					18.50	0.00%	0	0
2.7.1999					18.50	0.00%	0	0
1.7.1999					18.50	0.00%	0	0
30.6.1999					18.50	0.00%	0	0
29.6.1999					18.50	0.00%	0	0
28.6.1999					18.50	0.00%	0	0
25.6.1999					18.50	0.00%	0	0
24.6.1999					18.50	0.00%	0	0
23.6.1999					18.50	0.00%	0	0
22.6.1999					18.50	0.00%	0	0
21.6.1999					18.50	0.00%	0	0
18.6.1999					18.50	0.00%	0	0
17.6.1999					18.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›