CUKROVAR KOJETÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| 3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 17.10.1995 | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| 11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
| 10.10.1995 | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 18.10.1995 | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| 2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
| 30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
| 27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
| 26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
| 25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
| ||||||||||||||
