CUKROVAR KOJETÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| 3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
| 4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
| 15.8.1995 | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
| 11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 19.10.1995 | 657.00 | +0.15% | 56 502 | 86 | 642.00 | -5.00% | 14 350 | 23 | ||||||
| 18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| ||||||||||||||
