CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 11.00 | +4.76% | 22 | 2 | ||||||||||
13.7.1998 | 25.00 | -7.40% | 25 | 1 | ||||||||||
21.5.1998 | 40.20 | +2.42% | 80 | 2 | ||||||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
29.9.1997 | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
25.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
12.6.1998 | 45.00 | -8.16% | 135 | 3 | ||||||||||
3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
31.3.1998 | 50.00 | -1.96% | 150 | 3 | ||||||||||
7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
7.10.1998 | 27.60 | -4.82% | 166 | 6 | ||||||||||
5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
27.5.1998 | 44.00 | +7.31% | 176 | 4 | ||||||||||
15.5.1998 | 46.20 | -0.21% | 185 | 4 | ||||||||||
18.1.1996 | 178.50 | +5.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
8.6.1998 | 49.00 | -7.10% | 196 | 4 | ||||||||||
|