CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.4.1997 | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
| 19.9.1996 | 121.00 | 0.00% | 242 | 2 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| 28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
| 18.10.1994 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 6.9.1994 | 60.00 | +689.00% | 120 | 2 | ||||||||||
| 16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
| 10.5.1994 | 105.00 | +668.00% | 210 | 2 | ||||||||||
| 10.9.1997 | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
| 30.9.1996 | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
| 24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
| 27.10.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 30.5.1997 | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| 28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 15.7.1996 | 136.00 | 0.00% | 544 | 4 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
