CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 25.00 | -7.40% | 25 | 1 | ||||||||||
| 5.1.1998 | 284.00 | -0.09% | 284 | 1 | ||||||||||
| 30.12.1997 | 262.00 | 262 | 1 | |||||||||||
| 19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| 26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| 19.4.1995 | 135.00 | +166.00% | 1 890 | 14 | 130.00 | 0.00% | 130 | 1 | ||||||
| 14.12.1998 | 11.00 | +4.76% | 22 | 2 | ||||||||||
| 21.5.1998 | 40.20 | +2.42% | 80 | 2 | ||||||||||
| 25.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
| 16.2.1998 | 478.10 | -9.93% | 956 | 2 | ||||||||||
| 31.10.1997 | 113.60 | -3.50% | 227 | 2 | ||||||||||
| 4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
| 15.4.1997 | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
| 2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| 11.3.1997 | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
| 3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
| 28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
| 13.1.1997 | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| ||||||||||||||
