CUKROVAR KOJETÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 290.00 | -4.91% | 12 760 | 44 | 260.00 | -1.95% | 69 042 | 257 | ||||||
16.1.1998 | 521.80 | +5.28% | 142 574 | 251 | ||||||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
18.12.1997 | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
21.1.1998 | 530.10 | +5.56% | 99 561 | 186 | ||||||||||
5.10.1999 | 236.20 | -0.08% | 43 955 | 174 | ||||||||||
20.1.1998 | 492.10 | -5.30% | 88 226 | 174 | ||||||||||
7.10.1999 | 208.10 | -2.16% | 43 804 | 173 | ||||||||||
20.10.1999 | 215.10 | -9.50% | 36 714 | 145 | ||||||||||
2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
11.2.1998 | 538.00 | +1.61% | 61 827 | 117 | ||||||||||
13.1.1998 | 500.00 | +9.73% | 58 418 | 117 | ||||||||||
23.1.1998 | 537.50 | +1.85% | 62 590 | 114 | ||||||||||
18.2.1997 | 268.00 | +4.68% | 0 | 0 | 245.50 | -7.70% | 27 987 | 114 | ||||||
1.10.1999 | 234.50 | +1.20% | 25 573 | 101 | ||||||||||
12.1.1998 | 455.00 | +9.90% | 45 500 | 100 | ||||||||||
22.1.1998 | 530.00 | +0.70% | 50 670 | 94 | ||||||||||
15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
|