CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 68.22 | -998.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 140.00 | -967.00% | 1 120 | 8 | ||||||||||
| 8.3.1994 | 140.00 | -722.00% | 5 320 | 38 | ||||||||||
| 16.6.1994 | 70.00 | -577.00% | 140 | 2 | ||||||||||
| 27.4.1995 | 122.55 | -500.00% | 6 128 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 123.50 | -500.00% | 3 829 | 31 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
| 12.1.1995 | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 120.45 | -499.00% | 2 891 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 93.31 | -499.00% | 280 | 3 | ||||||||||
| 24.3.1995 | 98.22 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
