CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	194.40	+2 000.00%	778	4
2.12.1993	162.00	+2 000.00%	0	0
16.12.1993	233.00	+1 985.00%	0	0
15.9.1994	79.86	+1 000.00%	0	0
13.9.1994	72.60	+1 000.00%	0	0
12.9.1994	66.00	+1 000.00%	0	0
17.5.1994	103.95	+1 000.00%	0	0
28.3.1994	141.57	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	2 288	16
17.3.1994	121.00	+1 000.00%	0	0
5.9.1994	56.13	+999.00%	0	0
31.5.1994	82.54	+999.00%	0	0
30.5.1994	75.04	+999.00%	0	0
15.2.1994	207.00	+952.00%	0	0
29.3.1994	155.00	+948.00%	5 270	34
21.3.1994	130.00	+743.00%	1 560	12
5.4.1994	150.00	+714.00%	900	6
6.9.1994	60.00	+689.00%	120	2
10.5.1994	105.00	+668.00%	210	2
18.5.1995	185.22	+500.00%	11 113	60		+2.00%	0	0
‹‹ First 60     Next 20 ›