CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
| 11.5.1995 | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
| 10.5.1995 | 142.80 | +500.00% | 857 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 110.25 | +500.00% | 2 426 | 22 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 157.50 | +500.00% | 5 355 | 34 | ||||||||||
| 4.10.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 110.25 | +500.00% | 4 851 | 44 | ||||||||||
| 26.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 194.48 | +499.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||||
| 12.5.1995 | 157.43 | +499.00% | 3 306 | 21 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 128.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 132.79 | +499.00% | 2 125 | 16 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.47 | +499.00% | 1 265 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 108.00 | +499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
