CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 218.00 | -27.27% | 6 322 | 29 | ||||||||||
| 29.12.1997 | -15.82% | 0 | ||||||||||||
| 15.12.1997 | -12.29% | 0 | ||||||||||||
| 9.2.1996 | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
| 7.12.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 170.10 | -10.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1997 | 181.00 | -10.00% | 34 028 | 188 | ||||||||||
| 21.10.1997 | 90.00 | -10.00% | 900 | 10 | ||||||||||
| 30.9.1997 | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| 25.9.1997 | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| 11.4.1996 | 172.00 | -9.42% | 1 720 | 10 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
