CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 130.00 | +136.00% | 1 560 | 12 | 108.00 | -10.00% | 432 | 4 | ||||||
| 15.2.1995 | 100.00 | -10.00% | 200 | 2 | ||||||||||
| 8.2.1995 | 0 | 0 | 113.00 | -10.00% | 452 | 4 | ||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.11.1999 | 153.10 | -9.99% | 0 | 0 | ||||||||||
| 6.10.1999 | 212.70 | -9.94% | 15 445 | 61 | ||||||||||
| 12.3.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
