CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+65.60%	0
23.12.1997						+42.77%	0
13.10.1997						+38.31%	0
17.12.1997						+34.08%	0
9.5.1995	136.00	+74.00%	1 360	10		+33.00%	0	0
14.10.1997						+20.49%	0
28.8.1997	101.18	-4.99%	0	0		+20.10%	0
23.8.1995	516.00	+4.87%	64 500	125		+20.00%	0	0
29.4.1997	178.21	+4.99%	0	0		+19.19%	0
1.4.1998					0.00	+12.12%	0	0
20.1.1995	70.00	+205.00%	700	10		+12.00%	0	0
30.9.1999					231.70	+11.28%	0	0
14.1.1997	231.00	+5.00%	0	0		+11.05%	0
27.8.1999					28.60	+10.00%	0	0
4.3.1999					11.00	+10.00%	0	0
9.4.1998					0.00	+10.00%	0	0
9.10.1997						+10.00%	0
29.1.1997	287.00	+0.34%	12 915	45		+10.00%	0
21.5.1996	150.00	0.00%	0	0	190.00	+10.00%	760	4
27.2.1996	187.42	+4.99%	0	0	187.00	+10.00%	2 805	15
‹‹ First 60     Next 20 ›