VESELSKÉ NÁB. ZÁV., VENA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.4.1996 | 43.30 | +9.53% | 7 361 | 170 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 39.53 | +9.98% | 1 621 | 41 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 31.58 | +9.99% | 947 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||||
21.3.1995 | 58.12 | -498.00% | 872 | 15 | ||||||||||
2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||||
16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||||
|