VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 1.00 | -50.00% | 30 | 30 | ||||||||||
4.3.1998 | 0.00 | -37.10% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
1.7.1997 | -33.33% | 0 | ||||||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
20.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
1.9.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -20.50% | 0 | 0 | ||||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
30.4.1996 | 35.08 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.6.1997 | -14.28% | 0 | ||||||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
7.11.1997 | 3.10 | -13.88% | 31 | 10 | ||||||||||
29.4.1996 | 35.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
27.6.1997 | -12.50% | 0 | ||||||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
|