VESNA OPATOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	347.00	0.00%	0	0		0.00%	0	0
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
6.6.1995	347.00	0.00%	0	0		0.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
2.6.1995	347.00	0.00%	0	0		0.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
26.5.1995	347.00	+483.00%	0	0		0.00%	0	0
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
9.6.1995	330.00	-4.89%	0	0		0.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
12.6.1995	314.00	-4.84%	0	0		0.00%	0	0
22.5.1995	301.00	0.00%	301	1		0.00%	0	0
6.3.1995	301.00	+66.00%	27 090	90
13.6.1995	299.00	-4.77%	0	0		0.00%	0	0
3.3.1995	299.00	+3 000.00%	0	0
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
15.6.1995	271.00	-4.91%	0	0	250.00	0.00%	750	3
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		+2.00%	0	0
16.6.1995	258.00	-4.79%	16 254	63		+1.00%	0	0
22.6.1995	246.00	-4.65%	13 284	54	236.00	-4.00%	944	4
10.7.1995	234.00	0.00%	0	0		0.00%	0	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
3.7.1995	234.00	0.00%	0	0		0.00%	0	0
30.6.1995	234.00	0.00%	0	0		0.00%	0	0
29.6.1995	234.00	0.00%	0	0		0.00%	0	0
28.6.1995	234.00	0.00%	0	0		-4.00%	0	0
27.6.1995	234.00	0.00%	0	0		0.00%	0	0
26.6.1995	234.00	0.00%	0	0		0.00%	0	0
23.6.1995	234.00	-4.87%	17 316	74		+6.00%	0	0
14.7.1995	223.00	0.00%	0	0		0.00%	0	0
13.7.1995	223.00	0.00%	0	0		0.00%	0	0
12.7.1995	223.00	0.00%	0	0		0.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
17.8.1995	212.00	0.00%	0	0		0.00%	0	0
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	0.00%	0	0		0.00%	0	0
14.8.1995	212.00	0.00%	0	0		0.00%	0	0
11.8.1995	212.00	0.00%	0	0		0.00%	0	0
10.8.1995	212.00	0.00%	0	0		0.00%	0	0
9.8.1995	212.00	0.00%	0	0		0.00%	0	0
8.8.1995	212.00	0.00%	0	0		0.00%	0	0
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		0.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
31.7.1995	212.00	0.00%	0	0		0.00%	0	0
28.7.1995	212.00	0.00%	0	0		0.00%	0	0
27.7.1995	212.00	0.00%	0	0		0.00%	0	0
26.7.1995	212.00	0.00%	0	0		0.00%	0	0
25.7.1995	212.00	0.00%	0	0		0.00%	0	0
24.7.1995	212.00	0.00%	0	0		0.00%	0	0
21.7.1995	212.00	0.00%	0	0		0.00%	0	0
20.7.1995	212.00	0.00%	0	0		0.00%	0	0
19.7.1995	212.00	0.00%	0	0		0.00%	0	0
18.7.1995	212.00	0.00%	0	0		0.00%	0	0
17.7.1995	212.00	-4.93%	9 540	45		0.00%	0	0
18.8.1995	202.00	-4.71%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›