VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||||
| 2.4.1996 | 86.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 166 | 11 | ||||||
| 29.1.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 25.2.1997 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.7.1995 | 234.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
| 29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
| 7.10.1996 | 59.69 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
| 7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
| 2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||||
| 17.9.1999 | 50.00 | -6.19% | 0 | 0 | ||||||||||
| 6.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
| 14.10.1999 | 50.00 | -5.30% | 0 | 0 | ||||||||||
| 11.3.1998 | 27.00 | -5.26% | 486 | 18 | ||||||||||
| 10.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| ||||||||||||||
