VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||||
14.2.1997 | 46.00 | +4.54% | 414 | 9 | 0 | 0 | ||||||||
25.3.1996 | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
18.3.1996 | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||||
26.3.1997 | 47.00 | +2.17% | 846 | 18 | 0.00% | 0 | ||||||||
7.11.1996 | 44.00 | -9.01% | 1 188 | 27 | 0.00% | 0 | ||||||||
30.5.1996 | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | +0.27% | 1 332 | 18 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||||
|