VESNA OPATOVICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 301.00 | +66.00% | 27 090 | 90 | ||||||||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | -4.79% | 16 254 | 63 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.00 | 0.00% | 4 100 | 50 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.00 | 0.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | +1.30% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 285.00 | -4.68% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 44.00 | 0.00% | 1 804 | 41 | 0.00% | 0 | ||||||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||||
|