VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	301.00	0.00%	301	1		0.00%	0	0
6.5.1996	82.00	-3.52%	164	2		0.00%	0	0
19.2.1996	130.00	+0.30%	260	2		0.00%	0	0
13.5.1996	82.00	0.00%	246	3		0.00%	0	0
22.9.1995	175.00	+1.80%	700	4		0.00%	0	0
18.3.1996	117.00	-10.00%	585	5		0.00%	0	0
21.3.1996	106.00	-9.40%	530	5		0.00%	0	0
25.3.1996	96.00	-9.43%	480	5		0.00%	0	0
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
28.3.1996	86.40	-10.00%	778	9		0.00%	0	0
23.12.1996	44.00	0.00%	396	9		0.00%	0
14.2.1997	46.00	+4.54%	414	9			0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
16.11.1995	155.00	-0.64%	1 395	9		0.00%	0	0
12.10.1995	158.00	-1.25%	1 422	9		0.00%	0	0
14.6.1995	285.00	-4.68%	2 565	9		0.00%	0	0
4.3.1996	130.00	0.00%	2 340	18		0.00%	0	0
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
26.3.1997	47.00	+2.17%	846	18		0.00%	0
20.5.1996	74.00	+0.27%	1 332	18		+4.00%	0	0
‹‹ First 60     Next 20 ›