VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||
19.2.1996 | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||
6.5.1996 | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||
13.5.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||
22.9.1995 | 175.00 | +1.80% | 700 | 4 | 0.00% | 0 | 0 | |||||
18.3.1996 | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||
21.3.1996 | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||
25.3.1996 | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||
23.12.1996 | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||
14.2.1997 | 46.00 | +4.54% | 414 | 9 | 0 | 0 | ||||||
14.6.1995 | 285.00 | -4.68% | 2 565 | 9 | 0.00% | 0 | 0 | |||||
16.11.1995 | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
20.11.1995 | 160.00 | +3.22% | 1 440 | 9 | -4.00% | 0 | 0 | |||||
12.10.1995 | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||
6.10.1995 | 160.00 | +1.30% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
21.8.1995 | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||
4.3.1996 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||
26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||
26.3.1997 | 47.00 | +2.17% | 846 | 18 | 0.00% | 0 | ||||||
20.5.1996 | 74.00 | +0.27% | 1 332 | 18 | +4.00% | 0 | 0 | |||||
30.5.1996 | 67.00 | +0.60% | 1 206 | 18 | 0.00% | 0 | 0 | |||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
7.11.1996 | 44.00 | -9.01% | 1 188 | 27 | 0.00% | 0 | ||||||
27.6.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
21.11.1996 | 44.00 | 0.00% | 1 804 | 41 | 0.00% | 0 | ||||||
4.7.1996 | 67.00 | 0.00% | 3 015 | 45 | 0.00% | 0 | 0 | |||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||
17.7.1995 | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||
22.2.1996 | 130.00 | 0.00% | 6 110 | 47 | 0.00% | 0 | 0 | |||||
9.5.1996 | 82.00 | 0.00% | 4 100 | 50 | +2.00% | 0 | 0 | |||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||
13.11.1995 | 156.00 | +4.48% | 9 828 | 63 | +1.00% | 0 | 0 | |||||
16.6.1995 | 258.00 | -4.79% | 16 254 | 63 | +1.00% | 0 | 0 | |||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||
6.3.1995 | 301.00 | +66.00% | 27 090 | 90 |