VESNA OPATOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 445 | 99 | ||||||
| 30.3.1999 | 28.00 | +9.80% | 2 520 | 90 | ||||||||||
| 21.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 19.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
| 26.11.1998 | 25.00 | -3.50% | 1 380 | 55 | ||||||||||
| 11.2.1999 | 25.50 | 0.00% | 1 148 | 45 | ||||||||||
| 30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| 9.7.1998 | 26.00 | 0.00% | 936 | 36 | ||||||||||
| 5.5.1997 | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
| 7.1.1999 | 25.50 | 0.00% | 791 | 31 | ||||||||||
| 24.11.1998 | 25.50 | -1.92% | 689 | 27 | ||||||||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| 11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
| 1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
| 29.7.1999 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 12.8.1998 | 25.00 | 0.00% | 450 | 18 | ||||||||||
| 8.7.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 1.6.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| ||||||||||||||
