VESNA OPATOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 27.00 | 0.00% | 486 | 18 | ||||||||||
11.3.1998 | 27.00 | -5.26% | 486 | 18 | ||||||||||
27.1.1998 | 44.00 | 0.00% | 792 | 18 | ||||||||||
17.7.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||||
2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||||
28.4.1997 | 42.00 | 0.00% | 756 | 18 | ||||||||||
22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
25.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
1.6.1995 | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 703 | 17 | ||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
|