VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
19.9.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.73 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.00 | -9.01% | 1 188 | 27 | 0.00% | 0 | ||||||||
4.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|