VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
19.9.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.73 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1996 | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.00 | -9.01% | 1 188 | 27 | 0.00% | 0 | ||||||||
4.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 191.90 | -5.00% | 3 454 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 212.00 | -4.93% | 9 540 | 45 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
9.6.1995 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | -4.79% | 16 254 | 63 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 285.00 | -4.68% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||||
6.5.1996 | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.00 | -1.62% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.00 | -1.25% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | -0.64% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
28.3.1997 | 47.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|