VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
9.4.1996 | 86.40 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
6.6.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
25.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
13.10.1999 | 52.80 | -9.89% | 0 | 0 | ||||||||||
24.9.1996 | 54.27 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.9.1996 | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
17.10.1996 | 59.69 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
26.9.1996 | 59.69 | +9.98% | 537 | 9 | -9.17% | 0 | 0 | |||||||
2.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||||
27.9.1996 | 59.69 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.8.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|