VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		-24.00%	0	0
9.4.1996	86.40	0.00%	0	0		-11.00%	0	0
11.2.1998					0.00	-10.00%	0	0
30.9.1996	59.69	0.00%	0	0	81.00	-10.00%	3 645	45
6.6.1996	67.00	0.00%	0	0		-10.00%	0	0
1.4.1996	86.40	0.00%	0	0	117.00	-10.00%	2 223	19
11.1.1996	160.00	0.00%	0	0	144.00	-10.00%	1 440	10
17.11.1995	155.00	0.00%	0	0		-10.00%	0	0
10.8.1999					26.20	-9.96%	0	0
25.9.1996	54.27	0.00%	0	0		-9.91%	0	0
13.10.1999					52.80	-9.89%	0	0
24.9.1996	54.27	0.00%	0	0		-9.70%	0	0
18.12.1996	44.00	0.00%	0	0		-9.67%	0
23.9.1996	54.27	-10.00%	0	0		-9.45%	0	0
17.10.1996	59.69	0.00%	0	0		-9.42%	0	0
26.9.1996	59.69	+9.98%	537	9		-9.17%	0	0
2.2.1998					0.00	-9.09%	0	0
3.2.1997	44.00	0.00%	0	0	50.00	-9.09%	900	18
27.9.1996	59.69	0.00%	0	0		-9.09%	0	0
16.8.1996	67.00	0.00%	0	0		-9.00%	0	0
19.6.1996	67.00	0.00%	0	0		-9.00%	0	0
5.4.1996	86.40	0.00%	0	0	96.00	-9.00%	960	10
2.4.1996	86.40	0.00%	0	0	106.00	-9.00%	1 166	11
29.1.1996	160.00	0.00%	0	0		-9.00%	0	0
13.2.1998					0.00	-8.33%	0	0
25.2.1997	46.00	0.00%	0	0		-8.33%	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
11.4.1996	86.40	0.00%	0	0	79.00	-7.00%	1 501	19
29.2.1996	130.00	0.00%	0	0	131.00	-7.00%	1 310	10
12.12.1995	160.00	0.00%	0	0	171.00	-7.00%	3 173	18
7.10.1996	59.69	0.00%	0	0		-6.80%	0	0
7.2.1997	44.00	0.00%	0	0	44.00	-6.38%	792	18
2.5.1997					39.00	-6.35%	708	18
17.9.1999					50.00	-6.19%	0	0
6.2.1997	44.00	0.00%	0	0		-6.00%	0
22.11.1995	160.00	0.00%	0	0	190.00	-6.00%	136 936	721
14.10.1999					50.00	-5.30%	0	0
11.3.1998					27.00	-5.26%	486	18
10.3.1998					0.00	-5.00%	0	0
19.6.1997					38.00	-5.00%	304	8
5.6.1997					38.00	-5.00%	342	9
16.5.1997					38.00	-5.00%	76	2
26.4.1996	86.40	0.00%	0	0	75.00	-5.00%	1 350	18
23.1.1996	160.00	0.00%	0	0	143.50	-5.00%	2 583	18
19.12.1995						-5.00%	0	0
3.11.1995	165.90	0.00%	0	0	195.00	-5.00%	3 510	18
7.7.1995						-5.00%	0	0
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
25.5.1995	331.00	+474.00%	0	0		-5.00%	0	0
24.5.1995	316.00	+498.00%	0	0		-5.00%	0	0
23.2.1998					0.00	-4.76%	0	0
22.4.1997					40.00	-4.76%	720	18
21.3.1997	46.00	0.00%	0	0	40.00	-4.76%	360	9
18.10.1996	59.69	0.00%	0	0	61.00	-4.68%	244	4
17.12.1996	44.00	0.00%	0	0		-4.61%	0
20.2.1998					0.00	-4.54%	0	0
26.2.1997	46.00	0.00%	828	18	42.00	-4.54%	546	13
21.11.1995	160.00	0.00%	0	0		-4.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
11.7.1995	223.00	-4.70%	10 035	45		-4.00%	0	0
‹‹ First 20    Next 60 ›