VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
20.9.1999 | 58.60 | +17.20% | 0 | 0 | ||||||||||
18.2.1997 | 46.00 | 0.00% | 0 | 0 | +17.07% | 0 | ||||||||
19.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||||
14.9.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
15.9.1999 | 48.50 | +9.97% | 0 | 0 | ||||||||||
9.9.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
10.9.1999 | 36.50 | +9.93% | 0 | 0 | ||||||||||
7.9.1999 | 28.80 | +9.92% | 0 | 0 | ||||||||||
16.9.1999 | 53.30 | +9.89% | 0 | 0 | ||||||||||
13.9.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
30.3.1999 | 28.00 | +9.80% | 2 520 | 90 | ||||||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
7.6.1995 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1997 | +6.66% | 0 | ||||||||||||
30.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 191.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||||
20.6.1997 | +5.26% | 0 | ||||||||||||
6.6.1997 | +5.26% | 0 | ||||||||||||
6.5.1997 | +5.26% | 0 | ||||||||||||
23.4.1997 | +5.00% | 0 | ||||||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1999 | 30.20 | +4.86% | 0 | 0 | ||||||||||
20.5.1996 | 74.00 | +0.27% | 1 332 | 18 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
11.5.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
25.1.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 149.31 | -10.00% | 8 959 | 60 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
3.12.1998 | 26.10 | +2.35% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
9.5.1996 | 82.00 | 0.00% | 4 100 | 50 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 258.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.11.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
27.2.1997 | 46.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 703 | 17 | ||||||
|