VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
7.6.1995 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1997 | +6.66% | 0 | ||||||||||||
30.10.1996 | 59.69 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 191.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | -4.87% | 17 316 | 74 | +6.00% | 0 | 0 | |||||||
20.6.1997 | +5.26% | 0 | ||||||||||||
6.6.1997 | +5.26% | 0 | ||||||||||||
6.5.1997 | +5.26% | 0 | ||||||||||||
23.4.1997 | +5.00% | 0 | ||||||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1999 | 30.20 | +4.86% | 0 | 0 | ||||||||||
|