VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
| 20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
