VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	42.00	0.00%	0	0		+5.24%	0
1.7.1997	42.00	0.00%	0	0	114.50	-4.97%	916	8
30.6.1997	42.00	0.00%	0	0		0.00%	0
27.6.1997	42.00	0.00%	0	0		+1.26%	0
26.6.1997	42.00	0.00%	0	0		+9.17%	0
25.6.1997	42.00	0.00%	0	0	109.00		436	4
24.6.1997	42.00	0.00%	0	0		0.00%	0
23.6.1997	42.00	0.00%	0	0		0.00%	0
20.6.1997	42.00	0.00%	0	0		0.00%	0
19.6.1997	42.00	0.00%	0	0		0.00%	0
18.6.1997	42.00	0.00%	0	0		0.00%	0
17.6.1997	42.00	0.00%	0	0		0.00%	0
16.6.1997	42.00	0.00%	0	0		0.00%	0
13.6.1997	42.00	0.00%	0	0		0.00%	0
12.6.1997	42.00	0.00%	0	0		-9.91%	0
11.6.1997	42.00	0.00%	0	0		+4.53%	0
10.6.1997	42.00	0.00%	0	0		+4.75%	0
9.6.1997	42.00	0.00%	0	0		0.00%	0
6.6.1997	42.00	0.00%	0	0	110.50	-1.33%	2 652	24
5.6.1997	42.00	0.00%	0	0		+9.80%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›