VHOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 544.00 | 0.00% | 0 | 0 | 492.50 | +3.00% | 19 700 | 40 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
| 6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||||
| 29.4.1996 | 450.00 | +4.65% | 30 600 | 68 | 412.00 | +7.00% | 16 480 | 40 | ||||||
| 26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| ||||||||||||||
