VHOS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 271.00 | 0.00% | 16 260 | 60 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | 0.00% | 15 600 | 60 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
| 20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| 13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | +5.20% | 9 468 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 4.4.1996 | 318.00 | +0.31% | 8 268 | 26 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 271.00 | 0.00% | 7 588 | 28 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
| 13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 271.00 | 0.00% | 6 504 | 24 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
