VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 95.67 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 300.00 | -9.90% | 2 700 | 9 | 324.00 | +7.00% | 9 036 | 28 | ||||||
| 1.7.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
| 4.7.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
| 16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 304.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 223.00 | -9.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
