VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 333.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| 25.3.1996 | 289.00 | +9.88% | 4 046 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 414.00 | +9.81% | 0 | 0 | 390.00 | +3.00% | 6 040 | 16 | ||||||
| 15.4.1996 | 383.00 | +9.74% | 0 | 0 | 305.00 | -1.00% | 6 250 | 20 | ||||||
| 11.4.1996 | 349.00 | +9.74% | 4 188 | 12 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 317.00 | +9.68% | 16 801 | 53 | 300.30 | 0.00% | 10 811 | 36 | ||||||
| 21.3.1996 | 263.00 | +5.20% | 9 468 | 36 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 17.9.1997 | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
| 9.1.1997 | 53.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 48.61 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.7.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 43.78 | +4.98% | 0 | 0 | -6.34% | 0 | ||||||||
| 12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
| 28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 299.00 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
