VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 53.90 | +10.00% | 0 | 0 | ||||||||||
13.4.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
6.8.1996 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
23.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 303.00 | +1.67% | 31 512 | 104 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 271.00 | +4.23% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|