VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 25.3.1997 | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
| 28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
| 3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
| 14.6.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
| 7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| 13.2.1997 | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
| 10.9.1997 | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
| 9.5.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| 9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
| ||||||||||||||
