VHOS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2002 | 848.00 | 0.00% | 362 950 | 427 | ||||||||||
| 29.5.2002 | 848.00 | 0.00% | 362 100 | 426 | ||||||||||
| 14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| 10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| 25.3.2002 | 750.00 | +1.35% | 33 420 | 45 | ||||||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 29.4.2004 | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| 30.4.2003 | 772.50 | +5.83% | 30 900 | 40 | ||||||||||
| 18.12.2003 | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
| 15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| 25.9.2003 | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| 9.10.2003 | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
| 11.2.2004 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
| 4.6.1996 | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||||
| 14.5.2003 | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||||
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
| 6.12.2001 | 764.00 | +8.52% | 20 192 | 28 | ||||||||||
| ||||||||||||||
