VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	203.00	0.00%	406	2		0.00%	0	0
18.11.1996	70.00	0.00%	280	4		0.00%	0
28.11.1996	70.00	0.00%	280	4		-9.67%	0
26.10.1995	216.00	-9.62%	864	4		0.00%	0	0
16.10.1995	294.00	-9.81%	1 176	4		0.00%	0	0
9.10.1995	380.00	-5.00%	1 520	4	250.00	0.00%	2 000	8
12.9.1995	259.00	+4.85%	1 036	4		0.00%	0	0
4.9.1995	205.00	0.00%	820	4	195.00	+1.00%	3 900	20
16.8.1995	205.00	0.00%	820	4		0.00%	0	0
31.7.1995	205.00	0.00%	820	4		0.00%	0	0
11.7.1995	205.00	+0.98%	820	4		0.00%	0	0
9.5.1995	160.00	0.00%	640	4		0.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
29.3.1995	160.00	-2 592.00%	640	4		-10.00%	0	0
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
25.3.1997	54.00	0.00%	270	5		0.00%	0
19.9.1995	299.00	+4.91%	1 495	5		+1.00%	0	0
9.8.1995	205.00	0.00%	1 025	5	190.00	+1.00%	10 526	52
19.12.1996	51.03	-10.00%	408	8	63.00	0.00%	756	12
13.2.1997	54.00	+0.78%	432	8		0.00%	0
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
22.4.1996	421.00	0.00%	3 368	8		0.00%	0	0
4.12.1995	207.00	+3.50%	1 656	8		0.00%	0	0
11.3.1996	270.00	-10.00%	2 160	8		0.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
13.11.1995	196.00	0.00%	1 568	8		0.00%	0	0
11.10.1995	343.00	-4.98%	2 744	8		0.00%	0	0
13.7.1995	205.00	0.00%	1 640	8		+7.00%	0	0
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
30.5.1995	203.00	0.00%	1 624	8		0.00%	0	0
23.5.1995	210.00	+294.00%	1 680	8		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
3.4.1995	160.00	0.00%	1 280	8		-10.00%	0	0
30.3.1995	160.00	0.00%	1 280	8		-10.00%	0	0
7.3.1996	300.00	-9.90%	2 700	9	324.00	+7.00%	9 036	28
18.9.1995	285.00	-4.36%	2 565	9		0.00%	0	0
8.6.1995	203.00	0.00%	1 827	9		0.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
16.11.1995	196.00	0.00%	1 960	10		+7.00%	0	0
20.9.1995	285.00	-4.68%	2 850	10
11.4.1996	349.00	+9.74%	4 188	12		0.00%	0	0
29.8.1996	179.09	+9.99%	2 149	12		0.00%	0	0
5.9.1996	200.00	+1.52%	2 400	12		0.00%	0	0
10.9.1997	46.07	-4.99%	553	12		0.00%	0
15.6.1995	203.00	0.00%	2 436	12		0.00%	0	0
25.3.1996	289.00	+9.88%	4 046	14		0.00%	0	0
28.7.1995	205.00	0.00%	2 870	14		0.00%	0	0
8.1.1996	200.00	-4.30%	3 000	15
5.12.1996	70.00	0.00%	1 120	16		-9.82%	0
9.9.1996	200.00	0.00%	3 200	16		0.00%	0	0
28.9.1995	379.00	+4.98%	6 064	16		-2.00%	0	0
31.8.1995	205.00	0.00%	3 280	16		+1.00%	0	0
29.5.1995	203.00	0.00%	3 248	16		+2.00%	0	0
20.4.1995	160.00	0.00%	2 560	16		0.00%	0	0
18.1.1996	250.00	+3.30%	4 250	17	142.00	0.00%	2 840	20
3.10.1996	180.00	-10.00%	3 060	17		0.00%	0	0
18.4.1996	421.00	+9.92%	7 578	18		0.00%	0	0
7.11.1996	70.00	-9.67%	1 260	18		0.00%	0
7.12.1995	209.00	+0.96%	3 762	18		0.00%	0	0
‹‹ First 20    Next 60 ›