VIBA HAZLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 179.16 | -4.99% | 31 532 | 176 | ||||||||||
10.4.1996 | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
19.4.1994 | 174.04 | +999.00% | 0 | 0 | ||||||||||
18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
26.4.1996 | 170.21 | -4.99% | 33 702 | 198 | ||||||||||
29.4.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
2.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
3.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
6.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
7.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
10.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
13.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
14.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
15.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
17.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
20.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
21.5.1996 | 170.21 | 0.00% | 0 | 0 | ||||||||||
|