VIBA HAZLOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 90.00 | -0.27% | 19 710 | 219 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 23.11.1995 | 69.00 | 0.00% | 19 182 | 278 | +5.00% | 0 | 0 | |||||||
| 17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| 5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
| 6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| 14.3.1995 | 43.58 | +498.00% | 11 767 | 270 | ||||||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 18.3.1996 | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| ||||||||||||||
