VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 31.10.1995 | 68.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 698 | 26 | ||||||
| 21.3.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| 12.2.1996 | 137.46 | +4.99% | 0 | 0 | 131.50 | +4.00% | 1 841 | 14 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| 8.11.1995 | 61.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 232 | 36 | ||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| 22.9.1995 | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 29.2.1996 | 99.28 | -4.99% | 0 | 0 | 104.70 | -1.00% | 3 455 | 33 | ||||||
| 8.3.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| 20.10.1995 | 75.01 | 0.00% | 0 | 0 | 53.50 | +19.00% | 3 852 | 72 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 040 | 57 | ||||||
| 14.2.1996 | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| ||||||||||||||
