VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 62.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 215 | 18 | ||||||
| 21.7.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| 19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| 18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| 31.10.1995 | 68.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 698 | 26 | ||||||
| 20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 22.9.1995 | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 14.2.1996 | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| 29.2.1996 | 99.28 | -4.99% | 0 | 0 | 104.70 | -1.00% | 3 455 | 33 | ||||||
| 8.11.1995 | 61.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 232 | 36 | ||||||
| 6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| 8.3.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| 29.3.1996 | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 18.8.1995 | 40.95 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| 1.4.1996 | 132.63 | +4.99% | 0 | 0 | 152.00 | +9.00% | 6 992 | 46 | ||||||
| ||||||||||||||
